Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621C00002000 | 2024-03-26 10:25AM EDT | 2024-06-21 | 0.89 | 0.65 | 0.75 | 0.00 | - | 1 | 120 | 76.56% |
| BBD240920C00002000 | 2024-03-11 2:27PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.80 | 0.00 | - | 1 | 40 | 81.64% |
| BBD241220C00002000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 0.75 | 0.70 | 0.80 | 0.00 | - | - | 30 | 46.09% |
| BBD250117C00002000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 85 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621P00002000 | 2023-11-13 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 102 | 99.22% |
| BBD250117P00002000 | 2024-01-02 4:10PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 1,837 | 43.75% |
© 2024 Yahoo. All rights reserved.