Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621C00001500 | 2024-04-29 2:08PM EDT | 1.50 | 1.35 | 0.35 | 1.50 | 0.00 | - | - | 1 | 348.44% |
| BBD240621C00002000 | 2024-03-26 10:25AM EDT | 2.00 | 0.89 | 0.65 | 0.75 | 0.00 | - | 1 | 120 | 96.88% |
| BBD240621C00002500 | 2024-05-17 11:31AM EDT | 2.50 | 0.27 | 0.15 | 0.30 | +0.13 | +92.86% | 62 | 192 | 72.66% |
| BBD240621C00003000 | 2024-05-15 2:25PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 10,792 | 51.56% |
| BBD240621C00003500 | 2024-04-11 12:29PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 68.75% |
| BBD240621C00004000 | 2024-04-18 3:09PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 753 | 90.63% |
| BBD240621C00005000 | 2023-12-28 3:05PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 125.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621P00002000 | 2023-11-13 1:15PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 102 | 117.97% |
| BBD240621P00002500 | 2024-05-17 2:05PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 43 | 34.38% |
| BBD240621P00003000 | 2024-05-16 10:05AM EDT | 3.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 8,041 | 67.19% |
| BBD240621P00004000 | 2024-01-23 1:54PM EDT | 4.00 | 0.85 | 1.00 | 1.30 | 0.00 | - | 1 | 0 | 0.00% |
| BBD240621P00005000 | 2023-11-03 2:46PM EDT | 5.00 | 2.00 | 1.55 | 2.35 | 0.00 | - | 1 | 3 | 0.00% |
| BBD240621P00006000 | 2023-11-21 11:34AM EDT | 6.00 | 2.90 | 2.50 | 2.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.