Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240419C00002000 | 2024-03-01 10:30AM EDT | 2.00 | 0.90 | 0.65 | 1.40 | 0.00 | - | 1 | 1 | 1,412.50% |
| BBD240419C00002500 | 2024-04-17 12:42PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 219 | 0.00% |
| BBD240419C00003000 | 2024-04-12 12:17PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 288 | 50.00% |
| BBD240419C00004500 | 2024-03-22 11:32AM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240419P00002500 | 2024-04-01 11:39AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BBD240419P00003000 | 2024-04-16 3:01PM EDT | 3.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.