Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 June 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 41,610 |
25 June 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 0.2700 | 99,042 |
24 June 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 0.2750 | 46,435 |
21 June 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 75,586 |
20 June 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 231,811 |
19 June 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 83,503 |
18 June 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2550 | 0.2550 | 109,978 |
17 June 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 189,167 |
14 June 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 0.2450 | 239,956 |
13 June 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 159,317 |
12 June 2024 | 0.2400 | 0.2500 | 0.2150 | 0.2500 | 0.2500 | 750,852 |
11 June 2024 | 0.2750 | 0.2750 | 0.2300 | 0.2350 | 0.2350 | 759,694 |
07 June 2024 | 0.3000 | 0.3000 | 0.2650 | 0.2700 | 0.2700 | 145,827 |
06 June 2024 | 0.3000 | 0.3050 | 0.2600 | 0.3000 | 0.3000 | 596,278 |
05 June 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 0.3100 | 283,192 |
04 June 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 87,978 |
03 June 2024 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 82,205 |
31 May 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 0.3200 | 84,249 |
30 May 2024 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 0.3200 | 251,282 |
29 May 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 0.3150 | 192,764 |
28 May 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 15,983 |
27 May 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 0.3500 | 166,669 |
24 May 2024 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 0.3650 | 90,044 |
23 May 2024 | 0.3500 | 0.3650 | 0.3500 | 0.3550 | 0.3550 | 137,003 |
22 May 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 168,637 |
21 May 2024 | 0.3850 | 0.4100 | 0.3700 | 0.3700 | 0.3700 | 775,732 |
20 May 2024 | 0.3750 | 0.3825 | 0.3750 | 0.3825 | 0.3825 | 158,905 |
17 May 2024 | 0.3750 | 0.3850 | 0.3700 | 0.3750 | 0.3750 | 495,149 |
16 May 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 0.3750 | 210,101 |
15 May 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 0.3750 | 32,609 |
14 May 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 333,026 |
13 May 2024 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 0.3750 | 40,416 |
10 May 2024 | 0.3800 | 0.3950 | 0.3750 | 0.3750 | 0.3750 | 441,119 |
09 May 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 213,203 |
08 May 2024 | 0.3850 | 0.3900 | 0.3750 | 0.3800 | 0.3800 | 382,219 |
07 May 2024 | 0.3550 | 0.4050 | 0.3550 | 0.3800 | 0.3800 | 898,392 |
06 May 2024 | 0.3800 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 387,547 |
03 May 2024 | 0.3250 | 0.3800 | 0.3250 | 0.3750 | 0.3750 | 1,063,509 |
02 May 2024 | 0.3000 | 0.3250 | 0.2900 | 0.3250 | 0.3250 | 876,541 |
01 May 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 360,085 |
30 Apr 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 188,506 |
29 Apr 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 238,930 |
26 Apr 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 0.2750 | 212,694 |
24 Apr 2024 | 0.2850 | 0.2850 | 0.2650 | 0.2800 | 0.2800 | 178,445 |
23 Apr 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 102,810 |
22 Apr 2024 | 0.2750 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 916,729 |
19 Apr 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2650 | 0.2650 | 763,716 |
18 Apr 2024 | 0.2450 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 530,540 |
17 Apr 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 323,458 |
16 Apr 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 208,064 |
15 Apr 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 0.2350 | 169,068 |
12 Apr 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 0.2350 | 315,688 |
11 Apr 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 578,418 |
10 Apr 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 0.2550 | 571,280 |
09 Apr 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 0.2350 | 1,156,563 |
08 Apr 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 0.2300 | 1,352,782 |
05 Apr 2024 | 0.2700 | 0.2750 | 0.2550 | 0.2550 | 0.2550 | 1,367,273 |
04 Apr 2024 | 0.3000 | 0.3050 | 0.2400 | 0.2650 | 0.2650 | 3,419,277 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |