BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00005500 | 2024-04-09 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 7 | 187.50% |
| BB240524C00005500 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB240607C00005500 | 2024-05-06 10:35AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB240621C00005500 | 2024-05-06 9:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240719C00005500 | 2024-05-09 3:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BB240920C00005500 | 2024-05-09 11:44AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| BB241220C00005500 | 2024-05-09 3:15PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BB250117C00005500 | 2024-05-09 3:40PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| BB260116C00005500 | 2024-05-09 3:38PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510P00005500 | 2024-04-09 1:59PM EDT | 2024-05-10 | 2.54 | 2.20 | 2.80 | 0.00 | - | - | 0 | 1,337.50% |
| BB240621P00005500 | 2024-02-01 1:30PM EDT | 2024-06-21 | 2.50 | 1.11 | 2.90 | 0.00 | - | 1 | 0 | 231.25% |
| BB250117P00005500 | 2024-01-30 2:04PM EDT | 2025-01-17 | 2.65 | 0.83 | 4.60 | 0.00 | - | 5 | 29 | 73.83% |
| BB260116P00005500 | 2024-03-01 2:00PM EDT | 2026-01-16 | 2.75 | 2.22 | 2.97 | 0.00 | - | 20 | 240 | 65.82% |
© 2024 Yahoo. All rights reserved.