BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503C00004500 | 2024-04-24 2:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 175.00% |
| BB240510C00004500 | 2024-04-26 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.13 | -92.86% | 3 | 6 | 140.63% |
| BB240517C00004500 | 2024-04-16 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 989 | 125.00% |
| BB240524C00004500 | 2024-04-15 2:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.28 | 0.00 | - | 10 | 438 | 172.66% |
| BB240621C00004500 | 2024-04-26 12:50PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 2,087 | 75.00% |
| BB240719C00004500 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.06 | 0.00 | - | 2 | 372 | 70.31% |
| BB240920C00004500 | 2024-04-26 9:38AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.10 | 0.00 | - | 198 | 1,378 | 61.72% |
| BB250117C00004500 | 2024-04-26 12:51PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.22 | +0.01 | +5.26% | 2 | 1,669 | 60.94% |
| BB260116C00004500 | 2024-04-25 10:50AM EDT | 2026-01-16 | 0.50 | 0.46 | 0.53 | 0.00 | - | 1 | 575 | 62.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00004500 | 2024-04-16 11:03AM EDT | 2024-06-21 | 1.80 | 1.62 | 1.71 | 0.00 | - | 2 | 3 | 84.38% |
| BB240920P00004500 | 2024-03-27 10:46AM EDT | 2024-09-20 | 1.85 | 1.34 | 1.87 | 0.00 | - | 1 | 1 | 84.77% |
| BB250117P00004500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 1.85 | 1.64 | 1.79 | 0.00 | - | 1 | 32 | 52.34% |
| BB260116P00004500 | 2024-04-04 9:30AM EDT | 2026-01-16 | 2.26 | 0.52 | 1.93 | 0.00 | - | 5 | 11 | 45.51% |
© 2024 Yahoo. All rights reserved.