BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503C00000500 | 2024-04-15 11:21AM EDT | 2024-05-03 | 2.54 | 2.27 | 2.76 | 0.00 | - | 2 | 0 | 1,543.75% |
| BB240621C00000500 | 2024-04-04 10:23AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BB240719C00000500 | 2024-04-22 2:22PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BB240920C00000500 | 2024-03-28 10:44AM EDT | 2024-09-20 | 2.25 | 2.01 | 2.63 | 0.00 | - | 1 | 1 | 412.50% |
| BB250117C00000500 | 2024-04-23 11:20AM EDT | 2025-01-17 | 2.50 | 2.02 | 2.65 | 0.00 | - | 1 | 6 | 93.75% |
| BB260116C00000500 | 2024-04-01 3:45PM EDT | 2026-01-16 | 2.30 | 2.00 | 3.70 | 0.00 | - | 1 | 148 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB250117P00000500 | 2023-10-09 2:55PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 10 | 118.75% |
| BB260116P00000500 | 2024-04-16 3:03PM EDT | 2026-01-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 17 | 95.31% |
© 2024 Yahoo. All rights reserved.