BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240607C00007000 | 2024-06-03 3:22PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 424 | 441 | 375.00% |
| BB240614C00007000 | 2024-06-03 1:30PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.05 | 0.00 | - | 8 | 20 | 293.75% |
| BB240621C00007000 | 2024-06-03 10:54AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.01 | -33.33% | 15 | 2,647 | 231.25% |
| BB240628C00007000 | 2024-06-03 11:15AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.06 | 0.00 | - | 15 | 54 | 200.00% |
| BB240719C00007000 | 2024-06-04 10:29AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.07 | 0.00 | - | 14 | 5,350 | 164.84% |
| BB240920C00007000 | 2024-05-17 9:38AM EDT | 2024-09-20 | 0.26 | 0.03 | 0.13 | 0.00 | - | 3 | 24 | 114.06% |
| BB241220C00007000 | 2024-05-28 9:50AM EDT | 2024-12-20 | 0.17 | 0.10 | 0.21 | 0.00 | - | 1 | 2 | 99.80% |
| BB250117C00007000 | 2024-06-04 9:47AM EDT | 2025-01-17 | 0.17 | 0.17 | 0.23 | -0.01 | -5.56% | 6 | 7,960 | 100.78% |
| BB260116C00007000 | 2024-06-04 9:49AM EDT | 2026-01-16 | 0.54 | 0.49 | 0.59 | -0.02 | -3.57% | 1 | 2,652 | 89.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00007000 | 2023-11-15 4:25PM EDT | 2024-06-21 | 3.30 | 2.52 | 2.74 | 0.00 | - | - | 0 | 0.00% |
| BB240628P00007000 | 2024-05-16 10:36AM EDT | 2024-06-28 | 3.90 | 4.15 | 4.30 | 0.00 | - | - | 5 | 228.13% |
| BB240719P00007000 | 2024-05-15 9:55AM EDT | 2024-07-19 | 3.98 | 4.10 | 4.55 | 0.00 | - | 24 | 7 | 181.25% |
| BB241220P00007000 | 2024-05-15 12:28PM EDT | 2024-12-20 | 4.04 | 4.10 | 4.40 | 0.00 | - | - | 218 | 61.72% |
| BB250117P00007000 | 2024-05-15 9:55AM EDT | 2025-01-17 | 4.08 | 4.20 | 4.65 | 0.00 | - | 18 | 4 | 99.22% |
| BB260116P00007000 | 2024-05-16 9:31AM EDT | 2026-01-16 | 4.10 | 4.40 | 6.30 | 0.00 | - | 1 | 8 | 131.45% |
© 2024 Yahoo. All rights reserved.