BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240628C00006000 | 2024-06-20 12:16PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 101 | 405 | 350.00% |
| BB240705C00006000 | 2024-06-21 12:45PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.17 | +0.01 | +50.00% | 6 | 419 | 362.50% |
| BB240719C00006000 | 2024-06-18 9:42AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.25 | 0.00 | - | 1 | 266 | 281.25% |
| BB240920C00006000 | 2024-06-21 2:43PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.06 | -0.19 | -82.61% | 2 | 1,826 | 117.97% |
| BB241220C00006000 | 2024-06-18 10:38AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.52 | 0.00 | - | 2 | 17 | 133.20% |
| BB250117C00006000 | 2024-06-14 2:04PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.56 | 0.00 | - | 4 | 69 | 131.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240628P00006000 | 2024-05-17 10:27AM EDT | 2024-06-28 | 3.00 | 3.30 | 4.00 | 0.00 | - | 1 | 1 | 771.88% |
| BB240705P00006000 | 2024-06-17 9:33AM EDT | 2024-07-05 | 3.70 | 3.30 | 4.15 | 0.00 | - | - | 1 | 278.13% |
| BB240920P00006000 | 2024-06-03 11:52AM EDT | 2024-09-20 | 3.20 | 3.65 | 3.75 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.