BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240607C00005500 | 2024-06-03 3:33PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 50.00% |
| BB240614C00005500 | 2024-06-03 12:52PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BB240621C00005500 | 2024-06-03 2:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| BB240628C00005500 | 2024-06-03 2:19PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BB240719C00005500 | 2024-06-03 3:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| BB240920C00005500 | 2024-06-03 10:41AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| BB241220C00005500 | 2024-06-03 10:52AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BB250117C00005500 | 2024-06-03 2:55PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BB260116C00005500 | 2024-06-03 10:13AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240607P00005500 | 2024-05-16 3:04PM EDT | 2024-06-07 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240614P00005500 | 2024-05-23 11:36AM EDT | 2024-06-14 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240621P00005500 | 2024-05-20 3:28PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240719P00005500 | 2024-05-30 11:19AM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240920P00005500 | 2024-05-15 11:52AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB250117P00005500 | 2024-01-30 2:04PM EDT | 2025-01-17 | 2.65 | 0.83 | 4.60 | 0.00 | - | 5 | 29 | 300.39% |
| BB260116P00005500 | 2024-03-01 2:00PM EDT | 2026-01-16 | 2.75 | 2.22 | 2.97 | 0.00 | - | 20 | 240 | 57.32% |
© 2024 Yahoo. All rights reserved.