BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240607C00004000 | 2024-06-04 9:34AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 3,748 | 237.50% |
| BB240614C00004000 | 2024-06-04 9:35AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.05 | 0.00 | - | 22 | 1,792 | 156.25% |
| BB240621C00004000 | 2024-06-04 9:31AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 40 | 10,886 | 140.63% |
| BB240628C00004000 | 2024-06-03 2:58PM EDT | 2024-06-28 | 0.10 | 0.03 | 0.10 | 0.00 | - | 40 | 911 | 121.88% |
| BB240705C00004000 | 2024-06-03 2:59PM EDT | 2024-07-05 | 0.13 | 0.06 | 0.27 | 0.00 | - | 69 | 63 | 150.00% |
| BB240712C00004000 | 2024-06-03 10:06AM EDT | 2024-07-12 | 0.12 | 0.02 | 0.60 | 0.00 | - | 8 | 8 | 180.47% |
| BB240719C00004000 | 2024-06-03 3:53PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.13 | 0.00 | - | 430 | 10,038 | 108.59% |
| BB240920C00004000 | 2024-06-03 2:09PM EDT | 2024-09-20 | 0.22 | 0.08 | 0.25 | 0.00 | - | 138 | 3,110 | 81.25% |
| BB241220C00004000 | 2024-06-03 1:53PM EDT | 2024-12-20 | 0.45 | 0.06 | 0.38 | 0.00 | - | 4 | 724 | 67.77% |
| BB250117C00004000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 0.42 | 0.32 | 0.43 | +0.03 | +7.69% | 11 | 5,577 | 82.42% |
| BB260116C00004000 | 2024-06-03 10:41AM EDT | 2026-01-16 | 0.89 | 0.80 | 1.20 | 0.00 | - | 3 | 2,203 | 96.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240607P00004000 | 2024-06-03 12:25PM EDT | 2024-06-07 | 1.25 | 1.16 | 1.28 | 0.00 | - | 5 | 30 | 275.00% |
| BB240621P00004000 | 2024-06-03 10:39AM EDT | 2024-06-21 | 1.21 | 1.27 | 1.32 | 0.00 | - | 10 | 1,129 | 140.63% |
| BB240628P00004000 | 2024-05-29 11:47AM EDT | 2024-06-28 | 1.26 | 1.13 | 1.33 | 0.00 | - | 7 | 15 | 138.28% |
| BB240719P00004000 | 2024-05-23 10:48AM EDT | 2024-07-19 | 1.23 | 1.13 | 2.38 | 0.00 | - | 5 | 436 | 221.09% |
| BB240920P00004000 | 2024-05-29 9:57AM EDT | 2024-09-20 | 1.29 | 1.27 | 1.49 | 0.00 | - | 30 | 2,148 | 76.95% |
| BB241220P00004000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 1.45 | 1.43 | 1.50 | 0.00 | - | 4 | 6 | 69.14% |
| BB250117P00004000 | 2024-05-29 2:18PM EDT | 2025-01-17 | 1.50 | 1.46 | 1.57 | 0.00 | - | 1 | 974 | 71.09% |
| BB260116P00004000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 1.45 | 0.00 | 4.90 | 0.00 | - | 45 | 288 | 112.89% |
© 2024 Yahoo. All rights reserved.