BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524C00002500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| BB240531C00002500 | 2024-05-22 3:56PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BB240607C00002500 | 2024-05-22 12:53PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BB240614C00002500 | 2024-05-22 10:45AM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240621C00002500 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BB240628C00002500 | 2024-05-21 12:46PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240719C00002500 | 2024-05-22 2:21PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BB240920C00002500 | 2024-05-22 3:46PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BB241220C00002500 | 2024-05-21 3:15PM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BB250117C00002500 | 2024-05-22 2:07PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BB260116C00002500 | 2024-05-22 2:22PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524P00002500 | 2024-05-22 3:44PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BB240531P00002500 | 2024-05-22 3:26PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BB240607P00002500 | 2024-05-22 9:54AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| BB240614P00002500 | 2024-05-22 10:11AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 25.00% |
| BB240621P00002500 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 25.00% |
| BB240628P00002500 | 2024-05-21 1:11PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,295 | 0 | 12.50% |
| BB240719P00002500 | 2024-05-22 1:59PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BB240920P00002500 | 2024-05-22 1:59PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BB241220P00002500 | 2024-05-21 10:35AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BB250117P00002500 | 2024-05-21 10:56AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BB260116P00002500 | 2024-05-21 10:29AM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.