BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00010000 | 2024-06-03 3:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 50.00% |
| BB240719C00010000 | 2024-06-03 3:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 50.00% |
| BB250117C00010000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| BB260116C00010000 | 2024-06-03 1:08PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719P00010000 | 2023-06-26 10:33AM EDT | 2024-07-19 | 5.13 | 5.25 | 5.40 | 0.00 | - | - | 0 | 0.00% |
| BB250117P00010000 | 2023-09-21 1:30PM EDT | 2025-01-17 | 4.99 | 6.45 | 6.80 | 0.00 | - | 2 | 2 | 0.00% |
| BB260116P00010000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.