BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524C00001500 | 2024-05-20 1:11PM EDT | 2024-05-24 | 1.37 | 1.21 | 1.61 | 0.00 | - | 12 | 44 | 962.50% |
| BB240607C00001500 | 2024-05-15 3:19PM EDT | 2024-06-07 | 1.68 | 1.10 | 1.93 | 0.00 | - | - | 3 | 231.25% |
| BB240621C00001500 | 2024-05-14 1:42PM EDT | 2024-06-21 | 1.99 | 1.10 | 1.94 | 0.00 | - | 1 | 6 | 175.00% |
| BB240628C00001500 | 2024-05-16 2:19PM EDT | 2024-06-28 | 1.55 | 1.26 | 1.67 | 0.00 | - | - | 20 | 260.16% |
| BB240719C00001500 | 2024-05-17 12:07PM EDT | 2024-07-19 | 1.40 | 1.42 | 1.78 | 0.00 | - | 2 | 21 | 174.22% |
| BB240920C00001500 | 2024-05-17 3:21PM EDT | 2024-09-20 | 1.51 | 1.36 | 1.79 | 0.00 | - | 2 | 4 | 110.94% |
| BB241220C00001500 | 2024-05-14 3:32PM EDT | 2024-12-20 | 2.16 | 1.49 | 1.91 | 0.00 | - | - | 2 | 115.63% |
| BB250117C00001500 | 2024-05-21 1:41PM EDT | 2025-01-17 | 1.70 | 1.43 | 2.01 | 0.00 | - | 1 | 42 | 113.28% |
| BB260116C00001500 | 2024-05-03 9:56AM EDT | 2026-01-16 | 1.70 | 1.50 | 5.00 | 0.00 | - | 4 | 63 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240607P00001500 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.49 | 0.00 | - | 2 | 3 | 442.19% |
| BB240621P00001500 | 2024-05-20 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 500 | 500 | 325.78% |
| BB240719P00001500 | 2024-05-15 10:39AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 149.22% |
| BB240920P00001500 | 2024-05-17 2:05PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.15 | 0.00 | - | 10 | 152 | 107.03% |
| BB241220P00001500 | 2024-05-17 9:36AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 50 | 78.13% |
| BB250117P00001500 | 2024-05-20 3:08PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 975 | 80.47% |
| BB260116P00001500 | 2024-05-14 2:45PM EDT | 2026-01-16 | 0.33 | 0.00 | 1.70 | 0.00 | - | 10 | 571 | 155.47% |
© 2024 Yahoo. All rights reserved.