BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531C00001000 | 2024-05-15 9:47AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240621C00001000 | 2024-05-14 12:59PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240719C00001000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BB240920C00001000 | 2024-05-14 10:43AM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BB250117C00001000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB260116C00001000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719P00001000 | 2024-04-26 11:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240920P00001000 | 2024-04-01 3:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.30 | 0.00 | - | - | 5 | 192.97% |
| BB250117P00001000 | 2024-04-03 2:52PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.29 | 0.00 | - | 60 | 40 | 135.16% |
| BB260116P00001000 | 2024-05-17 2:29PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.