BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240607C00000500 | 2024-06-03 2:04PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BB240614C00000500 | 2024-05-14 11:54AM EDT | 2024-06-14 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BB240621C00000500 | 2024-04-04 10:23AM EDT | 2024-06-21 | 2.40 | 2.18 | 2.73 | 0.00 | - | 1 | 2 | 843.75% |
| BB240628C00000500 | 2024-05-16 2:16PM EDT | 2024-06-28 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240719C00000500 | 2024-06-03 12:21PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BB240920C00000500 | 2024-05-30 9:48AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BB250117C00000500 | 2024-04-23 11:20AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BB260116C00000500 | 2024-06-03 10:55AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240607P00000500 | 2024-05-14 10:01AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| BB240628P00000500 | 2024-05-29 1:39PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 50.00% |
| BB240719P00000500 | 2024-05-14 3:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 51 | 50.00% |
| BB250117P00000500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| BB260116P00000500 | 2024-05-16 12:34PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
© 2024 Yahoo. All rights reserved.