BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.04 | 0.00 | - | - | 4 |
| 0.85 | +0.05 | +6.25% | 102 | 10 | 2.00 | 0.01 | 0.00 | - | 2 | 37 |
| 0.35 | +0.04 | +12.90% | 2,269 | 3,370 | 2.50 | 0.01 | 0.00 | - | 1 | 1,024 |
| 0.03 | 0.00 | - | 228 | 4,029 | 3.00 | 0.22 | 0.00 | - | 111 | 830 |
| 0.02 | +0.01 | +100.00% | 131 | 1,071 | 3.50 | 0.64 | -0.07 | -9.86% | 3 | 8 |
| 0.01 | 0.00 | - | 38 | 583 | 4.00 | 1.11 | 0.00 | - | 40 | 40 |
| 0.01 | 0.00 | - | 1 | 52 | 4.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 5.00 | 2.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 5.50 | 2.71 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.