Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,246.16
+476.38(+0.52%)

BlackBerry Limited (BB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

2.9000

-0.0900

(-3.01%)

At close: 04:00PM EDT

2.9000

0.00

(0.00%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BB240517C00002000	2024-05-10 2:57PM EDT	2.00	0.92	0.91	1.32	+0.05	+5.75%	839	252	451.56%
BB240517C00002500	2024-05-10 3:54PM EDT	2.50	0.41	0.41	0.62	-0.04	-8.89%	1,981	5,412	195.31%
BB240517C00003000	2024-05-10 3:55PM EDT	3.00	0.06	0.05	0.10	-0.08	-57.14%	6,962	7,594	78.13%
BB240517C00003500	2024-05-10 3:58PM EDT	3.50	0.01	0.01	0.02	-0.03	-75.00%	1,638	6,985	103.13%
BB240517C00004000	2024-05-10 3:11PM EDT	4.00	0.01	0.01	0.02	-0.01	-50.00%	1,141	2,192	156.25%
BB240517C00004500	2024-05-10 12:54PM EDT	4.50	0.01	0.00	0.02	0.00	-	69	1,400	181.25%
BB240517C00005000	2024-05-10 10:17AM EDT	5.00	0.01	0.00	0.01	0.00	-	67	177	193.75%
BB240517C00005500	2024-04-09 9:43AM EDT	5.50	0.03	0.00	0.01	0.00	-	-	7	225.00%
BB240517C00006000	2024-04-24 11:37AM EDT	6.00	0.02	0.00	0.01	0.00	-	29	38	250.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BB240517P00001500	2024-05-07 12:26PM EDT	1.50	0.02	0.00	0.02	0.00	-	-	9	281.25%
BB240517P00002000	2024-04-03 3:42PM EDT	2.00	0.05	0.00	0.08	0.00	-	22	95	237.50%
BB240517P00002500	2024-05-10 2:10PM EDT	2.50	0.02	0.00	0.01	+0.01	+100.00%	142	2,905	68.75%
BB240517P00003000	2024-05-10 3:59PM EDT	3.00	0.16	0.09	0.19	+0.04	+33.33%	1,009	1,426	53.13%
BB240517P00003500	2024-05-10 2:10PM EDT	3.50	0.58	0.41	0.64	-0.06	-9.38%	11	121	135.94%
BB240517P00004000	2024-05-06 11:58AM EDT	4.00	0.99	1.01	1.22	0.00	-	20	20	156.25%