Australia markets closed

BlackBerry Limited (BB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.7600+0.0100 (+0.36%)
At close: 04:00PM EDT
2.7000 -0.06 (-2.17%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240328C000005002024-03-28 3:30PM EDT0.502.142.192.49-0.04-1.83%122,725.00%
BB240328C000020002024-03-27 10:48AM EDT2.000.750.530.820.00-1221,976606.25%
BB240328C000025002024-03-28 3:44PM EDT2.500.260.010.31-0.02-7.14%1,6955,504262.50%
BB240328C000030002024-03-28 3:52PM EDT3.000.010.000.010.00-197,227112.50%
BB240328C000035002024-03-28 11:58AM EDT3.500.010.000.010.00-62,145250.00%
BB240328C000040002024-03-25 10:03AM EDT4.000.010.000.010.00-21,632350.00%
BB240328C000045002024-03-28 3:34PM EDT4.500.010.000.200.00-312834.38%
BB240328C000050002024-03-20 10:03AM EDT5.000.010.000.010.00--1525.00%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240328P000015002024-03-19 3:18PM EDT1.500.010.000.020.00-55650.00%
BB240328P000020002024-03-25 9:30AM EDT2.000.010.000.220.00-229762.50%
BB240328P000025002024-03-27 11:28AM EDT2.500.010.000.010.00-2172,684125.00%
BB240328P000030002024-03-28 3:40PM EDT3.000.270.200.41+0.01+3.85%67316262.50%
BB240328P000035002024-03-28 11:18AM EDT3.500.710.501.30-0.13-15.48%1212668.75%
BB240328P000040002024-03-22 2:11PM EDT4.001.300.871.330.00-10681.25%
BB240328P000045002024-03-28 12:29PM EDT4.501.681.501.84-0.17-9.19%50834.38%