Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BB240328C00000500 | 2024-03-28 3:30PM EDT | 0.50 | 2.14 | 2.19 | 2.49 | -0.04 | -1.83% | 1 | 2 | 2,725.00% |
BB240328C00002000 | 2024-03-27 10:48AM EDT | 2.00 | 0.75 | 0.53 | 0.82 | 0.00 | - | 122 | 1,976 | 606.25% |
BB240328C00002500 | 2024-03-28 3:44PM EDT | 2.50 | 0.26 | 0.01 | 0.31 | -0.02 | -7.14% | 1,695 | 5,504 | 262.50% |
BB240328C00003000 | 2024-03-28 3:52PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 7,227 | 112.50% |
BB240328C00003500 | 2024-03-28 11:58AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,145 | 250.00% |
BB240328C00004000 | 2024-03-25 10:03AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,632 | 350.00% |
BB240328C00004500 | 2024-03-28 3:34PM EDT | 4.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 12 | 834.38% |
BB240328C00005000 | 2024-03-20 10:03AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 525.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BB240328P00001500 | 2024-03-19 3:18PM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 650.00% |
BB240328P00002000 | 2024-03-25 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 29 | 762.50% |
BB240328P00002500 | 2024-03-27 11:28AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 217 | 2,684 | 125.00% |
BB240328P00003000 | 2024-03-28 3:40PM EDT | 3.00 | 0.27 | 0.20 | 0.41 | +0.01 | +3.85% | 67 | 316 | 262.50% |
BB240328P00003500 | 2024-03-28 11:18AM EDT | 3.50 | 0.71 | 0.50 | 1.30 | -0.13 | -15.48% | 12 | 12 | 668.75% |
BB240328P00004000 | 2024-03-22 2:11PM EDT | 4.00 | 1.30 | 0.87 | 1.33 | 0.00 | - | 1 | 0 | 681.25% |
BB240328P00004500 | 2024-03-28 12:29PM EDT | 4.50 | 1.68 | 1.50 | 1.84 | -0.17 | -9.19% | 5 | 0 | 834.38% |