BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 1 | 207 | 0.50 | 0.06 | 0.00 | - | 4 | 34 |
| 1.85 | 0.00 | - | 12 | 155 | 1.00 | 0.10 | 0.00 | - | 1 | 22 |
| 1.50 | 0.00 | - | 20 | 97 | 1.50 | 0.33 | 0.00 | - | 10 | 571 |
| 1.00 | 0.00 | - | 1 | 390 | 2.00 | 0.46 | 0.00 | - | 10 | 1,602 |
| 0.86 | -0.03 | -3.37% | 7 | 919 | 2.50 | 0.87 | +0.02 | +2.35% | 1 | 5,144 |
| 0.77 | -0.01 | -1.28% | 69 | 2,996 | 3.00 | 1.05 | 0.00 | - | 4 | 930 |
| 0.67 | -0.04 | -5.63% | 81 | 1,708 | 3.50 | 1.24 | 0.00 | - | 1 | 477 |
| 0.65 | 0.00 | - | 2 | 2,339 | 4.00 | 1.45 | 0.00 | - | 45 | 288 |
| 0.80 | +0.20 | +33.33% | 83 | 1,640 | 4.50 | 2.26 | 0.00 | - | 5 | 11 |
| 0.50 | +0.03 | +6.38% | 85 | 3,854 | 5.00 | 2.55 | 0.00 | - | 10 | 95 |
| 0.51 | +0.11 | +27.50% | 5 | 1,220 | 5.50 | 2.75 | 0.00 | - | 20 | 240 |
| 0.50 | +0.05 | +11.11% | 14 | 2,632 | 7.00 | 4.10 | 0.00 | - | 1 | 8 |
| 0.38 | +0.01 | +2.70% | 10 | 6,172 | 10.00 | 7.33 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.