BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.20 | +12.50% | 3 | 6 | 1.50 | 0.08 | 0.00 | - | 10 | 50 |
| 1.20 | 0.00 | - | 1 | 10 | 2.00 | 0.15 | 0.00 | - | 1 | 8 |
| 0.93 | +0.15 | +19.23% | 15 | 63 | 2.50 | 0.40 | -0.03 | -6.98% | 10 | 185 |
| 0.59 | +0.06 | +11.32% | 14 | 119 | 3.00 | 0.70 | 0.00 | - | 50 | 143 |
| 0.44 | 0.00 | - | 7 | 363 | 3.50 | 0.90 | 0.00 | - | 2 | 50 |
| 0.41 | 0.00 | - | 2 | 724 | 4.00 | 1.45 | 0.00 | - | 4 | 6 |
| 0.17 | 0.00 | - | 1 | 285 | 4.50 | 1.76 | 0.00 | - | 62 | 62 |
| 0.01 | 0.00 | - | 1 | 1,478 | 5.00 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 11 | 835 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 6.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 7.00 | 4.04 | 0.00 | - | - | 218 |
| 0.23 | +0.09 | +64.29% | 1 | 151 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.