BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB241220C00002500 | 2024-05-08 12:33PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 0.00% |
| BB241220C00003000 | 2024-05-07 3:50PM EDT | 3.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 0.39% |
| BB241220C00003500 | 2024-05-09 9:54AM EDT | 3.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| BB241220C00004000 | 2024-05-09 1:46PM EDT | 4.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 182 | 12.50% |
| BB241220C00004500 | 2024-04-22 12:40PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BB241220C00005000 | 2024-05-06 2:13PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 103 | 1,044 | 12.50% |
| BB241220C00005500 | 2024-05-09 3:15PM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 757 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB241220P00001500 | 2024-05-09 10:05AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| BB241220P00002000 | 2024-05-09 3:24PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| BB241220P00002500 | 2024-05-09 2:29PM EDT | 2.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| BB241220P00003000 | 2024-05-08 11:52AM EDT | 3.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 0.00% |
| BB241220P00003500 | 2024-05-06 10:34AM EDT | 3.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 40 | 50 | 0.00% |
| BB241220P00004000 | 2024-04-24 12:32PM EDT | 4.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BB241220P00004500 | 2024-05-08 12:38PM EDT | 4.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.