BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | 0.00 | - | 2 | 13 | 0.50 | - | - | - | - | - |
| 1.27 | 0.00 | - | 50 | 59 | 1.00 | 0.01 | 0.00 | - | - | 5 |
| 0.94 | +0.04 | +4.44% | 3 | 24 | 1.50 | 0.04 | -0.03 | -42.86% | 125 | 266 |
| 0.51 | +0.01 | +2.00% | 11 | 420 | 2.00 | 0.16 | -0.01 | -5.88% | 10 | 871 |
| 0.33 | +0.05 | +17.86% | 185 | 1,964 | 2.50 | 0.42 | +0.01 | +2.44% | 31 | 1,830 |
| 0.22 | +0.04 | +22.22% | 128 | 6,354 | 3.00 | 0.80 | 0.00 | - | 3 | 1,510 |
| 0.13 | -0.01 | -7.14% | 61 | 2,235 | 3.50 | 1.14 | 0.00 | - | 1 | 1,593 |
| 0.08 | -0.03 | -27.27% | 61 | 3,206 | 4.00 | 1.76 | -0.02 | -1.12% | 2 | 1,651 |
| 0.09 | 0.00 | - | 6 | 2,094 | 4.50 | 2.05 | 0.00 | - | 10 | 36 |
| 0.06 | -0.02 | -25.00% | 23 | 3,350 | 5.00 | 2.69 | 0.00 | - | 1 | 66 |
| 0.06 | 0.00 | - | 8 | 718 | 5.50 | 2.55 | 0.00 | - | - | 1 |
| 0.04 | -0.19 | -82.61% | 2 | 1,826 | 6.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 65 | 64 | 7.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 316 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.