BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 13 | 0.50 | 0.02 | 0.00 | - | - | 51 |
| 1.68 | 0.00 | - | 2 | 45 | 1.00 | 0.02 | 0.00 | - | 1 | 27 |
| 0.77 | 0.00 | - | 31 | 50 | 1.50 | 0.04 | -0.40 | -90.91% | 60 | 69 |
| 0.39 | -0.02 | -4.88% | 16 | 1,333 | 2.00 | 0.07 | -0.01 | -12.50% | 35 | 1,753 |
| 0.17 | -0.01 | -5.56% | 479 | 5,011 | 2.50 | 0.35 | +0.03 | +9.38% | 351 | 1,382 |
| 0.09 | -0.03 | -25.00% | 358 | 15,277 | 3.00 | 0.84 | +0.06 | +7.69% | 1 | 6,239 |
| 0.06 | -0.02 | -25.00% | 1,905 | 14,998 | 3.50 | 0.88 | 0.00 | - | 13 | 4,433 |
| 0.04 | -0.01 | -20.00% | 140 | 11,002 | 4.00 | 1.65 | +0.16 | +10.74% | 5 | 438 |
| 0.05 | +0.01 | +25.00% | 46 | 3,150 | 4.50 | 1.76 | 0.00 | - | 10 | 10 |
| 0.03 | -0.01 | -25.00% | 104 | 6,539 | 5.00 | 2.29 | 0.00 | - | 1 | 227 |
| 0.03 | +0.01 | +50.00% | 10 | 799 | 5.50 | 2.78 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 266 | 6.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 20 | 5,389 | 7.00 | 3.98 | 0.00 | - | 2 | 7 |
| 0.02 | 0.00 | - | 100 | 218 | 8.00 | 5.70 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 13 | 10,411 | 10.00 | 5.13 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.