BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.02 | 0.00 | - | 17 | 128 |
| 0.37 | -0.01 | -2.63% | 49 | 654 | 2.00 | 0.06 | +0.01 | +20.00% | 14 | 45 |
| 0.12 | -0.01 | -7.69% | 212 | 1,570 | 2.50 | 0.32 | +0.02 | +6.67% | 29 | 404 |
| 0.05 | -0.01 | -16.67% | 438 | 2,160 | 3.00 | 0.69 | -0.05 | -6.76% | 13 | 35 |
| 0.05 | 0.00 | - | 92 | 827 | 3.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 137 | 4.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 205 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 664 | 5.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 6 | 419 | 6.00 | 3.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.