BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | 0.00 | - | - | 0 | 0.50 | 0.01 | 0.00 | - | - | 9 |
| 1.55 | 0.00 | - | - | 20 | 1.50 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 25 | 2.00 | - | - | - | - | - |
| 0.45 | -0.24 | -34.78% | 1 | 37 | 2.50 | 0.09 | 0.00 | - | 9 | 1,400 |
| 0.21 | -0.11 | -34.38% | 353 | 778 | 3.00 | 0.30 | -0.01 | -3.23% | 2 | 228 |
| 0.14 | -0.05 | -26.32% | 29 | 472 | 3.50 | 0.66 | 0.00 | - | - | 3 |
| 0.10 | -0.05 | -33.33% | 6 | 885 | 4.00 | 1.15 | 0.00 | - | - | 22 |
| 0.11 | -0.01 | -8.33% | 1 | 146 | 4.50 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 2 | 305 | 5.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 2 | 65 | 5.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 54 | 346 | 6.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 7 | 6.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 39 | 7.00 | 3.90 | 0.00 | - | - | 5 |
| 0.07 | 0.00 | - | 1 | 79 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.