BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | 0.00 | - | - | 2 | 0.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 11 | 33 | 2.00 | 0.01 | 0.00 | - | 115 | 3 |
| 0.57 | +0.03 | +5.56% | 1 | 68 | 2.50 | 0.03 | -0.01 | -25.00% | 371 | 1,814 |
| 0.22 | -0.22 | -50.00% | 54 | 496 | 3.00 | 0.21 | -0.04 | -16.00% | 2 | 203 |
| 0.13 | 0.00 | - | 322 | 1,158 | 3.50 | 0.68 | 0.00 | - | 4 | 12 |
| 0.10 | 0.00 | - | 28 | 1,743 | 4.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 413 | 1,084 | 4.50 | 1.61 | 0.00 | - | 2 | 1 |
| 0.06 | +0.01 | +20.00% | 10 | 1,001 | 5.00 | 2.02 | -0.04 | -1.94% | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 439 | 5.50 | 2.56 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 68 | 568 | 6.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 17 | 6.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 31 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.