BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 33 | 0 | 2.50 | 0.01 | 0.00 | - | 11 | 0 |
| 0.14 | 0.00 | - | 1,764 | 0 | 3.00 | 0.16 | 0.00 | - | 252 | 0 |
| 0.06 | 0.00 | - | 883 | 0 | 3.50 | 0.55 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 286 | 0 | 4.00 | 1.06 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 132 | 0 | 4.50 | 1.64 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 116 | 0 | 5.00 | 1.94 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 28 | 0 | 5.50 | 2.47 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.