BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531C00002000 | 2024-05-08 9:36AM EDT | 2.00 | 0.85 | 0.66 | 1.15 | 0.00 | - | 20 | 37 | 81.25% |
| BB240531C00002500 | 2024-05-10 12:53PM EDT | 2.50 | 0.50 | 0.41 | 0.73 | +0.05 | +11.11% | 100 | 23 | 129.69% |
| BB240531C00003000 | 2024-05-10 3:53PM EDT | 3.00 | 0.11 | 0.08 | 0.14 | -0.04 | -26.67% | 401 | 991 | 54.69% |
| BB240531C00003500 | 2024-05-10 3:12PM EDT | 3.50 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 109 | 724 | 63.28% |
| BB240531C00004000 | 2024-05-10 10:40AM EDT | 4.00 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 423 | 148 | 100.78% |
| BB240531C00004500 | 2024-05-07 3:04PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 3 | 117.19% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531P00002000 | 2024-04-15 12:42PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 112.50% |
| BB240531P00002500 | 2024-05-10 3:59PM EDT | 2.50 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 269 | 166 | 53.13% |
| BB240531P00003000 | 2024-05-10 3:24PM EDT | 3.00 | 0.19 | 0.03 | 0.24 | -0.04 | -17.39% | 11 | 7 | 65.63% |
| BB240531P00003500 | 2024-04-30 2:51PM EDT | 3.50 | 0.74 | 0.51 | 0.66 | 0.00 | - | - | 1 | 83.59% |
© 2024 Yahoo. All rights reserved.