BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524C00002000 | 2024-05-03 9:47AM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240524C00002500 | 2024-05-09 3:40PM EDT | 2.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| BB240524C00003000 | 2024-05-09 3:54PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 1.56% |
| BB240524C00003500 | 2024-05-09 3:50PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BB240524C00004000 | 2024-05-06 9:52AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BB240524C00004500 | 2024-05-06 3:56PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| BB240524C00005000 | 2024-04-29 10:03AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240524C00005500 | 2024-04-30 9:30AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524P00002500 | 2024-05-09 10:27AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| BB240524P00003000 | 2024-05-09 12:45PM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BB240524P00003500 | 2024-05-01 9:59AM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240524P00004000 | 2024-04-23 3:51PM EDT | 4.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.