BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00002000 | 2024-05-08 11:43AM EDT | 2.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BB240517C00002500 | 2024-05-09 1:45PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| BB240517C00003000 | 2024-05-09 3:59PM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,410 | 0 | 1.56% |
| BB240517C00003500 | 2024-05-09 3:59PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,337 | 0 | 25.00% |
| BB240517C00004000 | 2024-05-09 3:57PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| BB240517C00004500 | 2024-05-09 3:59PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BB240517C00005000 | 2024-05-07 11:25AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BB240517C00005500 | 2024-04-09 9:43AM EDT | 5.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 7 | 187.50% |
| BB240517C00006000 | 2024-04-24 11:37AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517P00001500 | 2024-05-07 12:26PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB240517P00002000 | 2024-04-03 3:42PM EDT | 2.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 22 | 95 | 218.75% |
| BB240517P00002500 | 2024-05-09 3:56PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 50.00% |
| BB240517P00003000 | 2024-05-09 3:59PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BB240517P00003500 | 2024-05-09 9:31AM EDT | 3.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240517P00004000 | 2024-05-06 11:58AM EDT | 4.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.