Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621C00065000 | 2023-09-11 10:21AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 73.24% |
BAX250117C00065000 | 2024-01-18 1:37PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.55 | 0.00 | - | 2 | 114 | 37.40% |
BAX260116C00065000 | 2024-04-22 2:33PM EDT | 2026-01-16 | 0.89 | 0.70 | 1.15 | 0.00 | - | 1 | 5 | 29.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX250117P00065000 | 2023-08-10 11:50AM EDT | 2025-01-17 | 21.75 | 25.80 | 27.10 | 0.00 | - | 5 | 14 | 57.86% |