Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621C00055000 | 2024-03-11 10:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 108.11% |
| BAX240816C00055000 | 2024-03-05 11:19AM EDT | 2024-08-16 | 0.90 | 0.20 | 0.35 | 0.00 | - | 3 | 24 | 59.77% |
| BAX241115C00055000 | 2024-04-01 10:52AM EDT | 2024-11-15 | 0.85 | 0.20 | 0.65 | 0.00 | - | - | 5 | 50.83% |
| BAX250117C00055000 | 2024-05-09 11:15AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.35 | 0.00 | - | 5 | 224 | 37.65% |
| BAX260116C00055000 | 2024-05-15 12:09PM EDT | 2026-01-16 | 0.74 | 0.00 | 2.50 | 0.00 | - | 1 | 34 | 42.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621P00055000 | 2023-08-17 11:57AM EDT | 2024-06-21 | 13.40 | 14.70 | 17.70 | 0.00 | - | 2 | 0 | 0.00% |
| BAX250117P00055000 | 2024-04-22 11:06AM EDT | 2025-01-17 | 15.00 | 18.70 | 22.90 | 0.00 | - | 1 | 10 | 64.70% |
© 2024 Yahoo. All rights reserved.