Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00045000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,360 | 103.13% |
| BAX240524C00045000 | 2024-04-25 10:44AM EDT | 2024-05-24 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 695 | 144.34% |
| BAX240531C00045000 | 2024-05-02 12:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 52.73% |
| BAX240607C00045000 | 2024-05-01 12:28PM EDT | 2024-06-07 | 0.31 | 0.00 | 2.15 | 0.00 | - | - | 87 | 98.05% |
| BAX240621C00045000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | +0.05 | +33.33% | 4 | 817 | 79.05% |
| BAX240816C00045000 | 2024-05-03 12:04PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.65 | -0.15 | -50.00% | 10 | 941 | 42.68% |
| BAX241115C00045000 | 2024-05-06 9:50AM EDT | 2024-11-15 | 0.44 | 0.30 | 0.45 | -0.36 | -45.00% | 1 | 80 | 27.30% |
| BAX250117C00045000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 0.64 | 0.60 | 0.70 | -0.41 | -39.05% | 72 | 2,430 | 27.10% |
| BAX260116C00045000 | 2024-05-03 3:02PM EDT | 2026-01-16 | 2.25 | 1.90 | 2.40 | -0.46 | -16.97% | 1 | 70 | 28.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00045000 | 2024-04-17 10:38AM EDT | 2024-05-17 | 5.50 | 7.30 | 11.20 | 0.00 | - | 3 | 0 | 283.50% |
| BAX240621P00045000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 4.65 | 7.60 | 11.30 | 0.00 | - | 1 | 93 | 102.69% |
| BAX240816P00045000 | 2024-04-03 10:57AM EDT | 2024-08-16 | 3.55 | 6.60 | 10.30 | 0.00 | - | 1 | 35 | 49.46% |
| BAX241115P00045000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 5.90 | 7.50 | 11.30 | 0.00 | - | 1 | 9 | 47.51% |
| BAX250117P00045000 | 2024-04-30 9:46AM EDT | 2025-01-17 | 6.20 | 9.10 | 11.40 | 0.00 | - | 1 | 1,436 | 42.05% |
| BAX260116P00045000 | 2024-03-27 11:31AM EDT | 2026-01-16 | 6.65 | 7.60 | 8.10 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.