Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00044000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 750 | 751 | 50.00% |
| BAX240524C00044000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 97.46% |
| BAX240531C00044000 | 2024-04-30 11:31AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.05 | 0.00 | - | - | 24 | 49.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240607P00044000 | 2024-05-02 12:48PM EDT | 2024-06-07 | 6.95 | 6.50 | 10.30 | 0.00 | - | - | 1 | 116.80% |
© 2024 Yahoo. All rights reserved.