Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517C00043000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
BAX240524C00043000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BAX240531C00043000 | 2024-04-30 11:31AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BAX240607C00043000 | 2024-05-02 11:53AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517P00043000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BAX240531P00043000 | 2024-04-22 2:09PM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |