Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00042500 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 3,042 | 69.53% |
| BAX240621C00042500 | 2024-05-07 9:38AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 6 | 20,665 | 48.78% |
| BAX240816C00042500 | 2024-05-10 11:15AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 712 | 26.86% |
| BAX241115C00042500 | 2024-05-10 11:13AM EDT | 2024-11-15 | 0.68 | 0.70 | 0.85 | 0.00 | - | 45 | 98 | 27.42% |
| BAX250117C00042500 | 2024-05-09 10:19AM EDT | 2025-01-17 | 1.05 | 1.05 | 1.15 | -0.08 | -7.08% | 1 | 956 | 26.91% |
| BAX260116C00042500 | 2024-05-09 3:22PM EDT | 2026-01-16 | 2.97 | 2.20 | 3.40 | 0.00 | - | 6 | 64 | 30.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00042500 | 2024-05-10 3:03PM EDT | 2024-05-17 | 6.80 | 4.60 | 8.60 | 0.00 | - | 6 | 1,503 | 91.41% |
| BAX240621P00042500 | 2024-05-10 12:14PM EDT | 2024-06-21 | 7.10 | 4.90 | 8.70 | 0.00 | - | 5 | 985 | 92.58% |
| BAX240816P00042500 | 2024-05-10 12:14PM EDT | 2024-08-16 | 7.05 | 4.90 | 8.40 | 0.00 | - | 2 | 201 | 55.32% |
| BAX241115P00042500 | 2024-04-03 2:13PM EDT | 2024-11-15 | 3.10 | 5.90 | 7.80 | 0.00 | - | 10 | 12 | 33.01% |
| BAX250117P00042500 | 2024-05-02 11:12AM EDT | 2025-01-17 | 6.54 | 5.60 | 8.70 | 0.00 | - | 2 | 603 | 37.04% |
| BAX260116P00042500 | 2024-03-08 1:21PM EDT | 2026-01-16 | 5.10 | 5.20 | 5.90 | 0.00 | - | 29 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.