Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517C00042000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BAX240524C00042000 | 2024-05-07 9:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517P00042000 | 2024-04-23 10:35AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BAX240524P00042000 | 2024-04-15 10:44AM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BAX240531P00042000 | 2024-04-22 9:53AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |