Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00041000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 862 | 25.00% |
| BAX240524C00041000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BAX240531C00041000 | 2024-05-10 10:03AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| BAX240607C00041000 | 2024-05-06 12:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00041000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAX240524P00041000 | 2024-05-07 12:39PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| BAX240531P00041000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
© 2024 Yahoo. All rights reserved.