Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00039000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240524C00039000 | 2024-05-08 9:51AM EDT | 2024-05-24 | 0.06 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240531C00039000 | 2024-05-03 1:15PM EDT | 2024-05-31 | 0.34 | 0.15 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240607C00039000 | 2024-05-06 12:46PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00039000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| BAX240524P00039000 | 2024-05-10 2:37PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX240531P00039000 | 2024-04-29 11:13AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.