Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517C00037500 | 2024-05-08 11:54AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 1,774 | 33.79% |
BAX240524C00037500 | 2024-05-10 3:43PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 2 | 29 | 26.17% |
BAX240621C00037500 | 2024-05-10 3:22PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | -0.07 | -17.50% | 13 | 548 | 20.56% |
BAX240816C00037500 | 2024-05-10 3:55PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.25 | -0.12 | -9.09% | 64 | 933 | 26.95% |
BAX241115C00037500 | 2024-05-08 9:56AM EDT | 2024-11-15 | 2.06 | 2.00 | 2.30 | -0.34 | -14.17% | 2 | 85 | 29.86% |
BAX250117C00037500 | 2024-05-09 11:35AM EDT | 2025-01-17 | 2.60 | 2.45 | 2.60 | 0.00 | - | 4 | 200 | 28.39% |
BAX260116C00037500 | 2024-05-10 1:12PM EDT | 2026-01-16 | 4.65 | 4.60 | 5.00 | -0.10 | -2.11% | 21 | 251 | 31.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517P00037500 | 2024-05-10 1:13PM EDT | 2024-05-17 | 1.85 | 1.75 | 2.15 | +0.10 | +5.71% | 3 | 3,931 | 53.13% |
BAX240524P00037500 | 2024-05-09 10:20AM EDT | 2024-05-24 | 1.85 | 1.70 | 1.95 | 0.00 | - | 1 | 11 | 25.59% |
BAX240621P00037500 | 2024-05-09 1:56PM EDT | 2024-06-21 | 1.05 | 2.15 | 2.30 | -1.21 | -53.54% | 3 | 1,106 | 24.17% |
BAX240816P00037500 | 2024-05-09 3:39PM EDT | 2024-08-16 | 2.74 | 2.70 | 3.90 | 0.00 | - | 119 | 177 | 38.70% |
BAX241115P00037500 | 2024-05-08 10:41AM EDT | 2024-11-15 | 3.66 | 3.40 | 3.60 | 0.00 | - | 1 | 14 | 24.82% |
BAX250117P00037500 | 2024-05-08 11:25AM EDT | 2025-01-17 | 4.02 | 3.70 | 4.20 | 0.00 | - | 1 | 261 | 26.62% |
BAX260116P00037500 | 2024-05-10 10:17AM EDT | 2026-01-16 | 5.08 | 4.40 | 5.60 | -0.22 | -4.15% | 1 | 22 | 24.61% |