Australia markets open in 6 hours 48 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.69-0.26 (-0.72%)
At close: 04:00PM EDT
35.56 -0.13 (-0.36%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240517C000375002024-05-08 11:54AM EDT2024-05-170.060.000.100.00-51,77433.79%
BAX240524C000375002024-05-10 3:43PM EDT2024-05-240.090.050.15-0.11-55.00%22926.17%
BAX240621C000375002024-05-10 3:22PM EDT2024-06-210.330.300.35-0.07-17.50%1354820.56%
BAX240816C000375002024-05-10 3:55PM EDT2024-08-161.201.151.25-0.12-9.09%6493326.95%
BAX241115C000375002024-05-08 9:56AM EDT2024-11-152.062.002.30-0.34-14.17%28529.86%
BAX250117C000375002024-05-09 11:35AM EDT2025-01-172.602.452.600.00-420028.39%
BAX260116C000375002024-05-10 1:12PM EDT2026-01-164.654.605.00-0.10-2.11%2125131.13%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240517P000375002024-05-10 1:13PM EDT2024-05-171.851.752.15+0.10+5.71%33,93153.13%
BAX240524P000375002024-05-09 10:20AM EDT2024-05-241.851.701.950.00-11125.59%
BAX240621P000375002024-05-09 1:56PM EDT2024-06-211.052.152.30-1.21-53.54%31,10624.17%
BAX240816P000375002024-05-09 3:39PM EDT2024-08-162.742.703.900.00-11917738.70%
BAX241115P000375002024-05-08 10:41AM EDT2024-11-153.663.403.600.00-11424.82%
BAX250117P000375002024-05-08 11:25AM EDT2025-01-174.023.704.200.00-126126.62%
BAX260116P000375002024-05-10 10:17AM EDT2026-01-165.084.405.60-0.22-4.15%12224.61%