Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00037000 | 2024-05-13 11:07AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 2,002 | 433 | 38.28% |
| BAX240524C00037000 | 2024-05-13 11:07AM EDT | 2024-05-24 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 3 | 111 | 27.54% |
| BAX240607C00037000 | 2024-05-13 9:43AM EDT | 2024-06-07 | 0.42 | 0.20 | 0.30 | +0.12 | +40.00% | 75 | 60 | 22.17% |
| BAX240614C00037000 | 2024-05-06 3:50PM EDT | 2024-06-14 | 0.90 | 0.30 | 0.40 | 0.00 | - | - | 1,311 | 22.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00037000 | 2024-05-13 10:32AM EDT | 2024-05-17 | 1.30 | 1.45 | 1.65 | +0.30 | +30.00% | 31 | 13 | 35.35% |
| BAX240524P00037000 | 2024-05-09 12:47PM EDT | 2024-05-24 | 1.45 | 1.50 | 1.65 | 0.00 | - | 71 | 63 | 22.85% |
| BAX240531P00037000 | 2024-05-07 11:15AM EDT | 2024-05-31 | 1.20 | 1.80 | 1.90 | 0.00 | - | 3 | 4 | 28.61% |
| BAX240607P00037000 | 2024-05-03 11:58AM EDT | 2024-06-07 | 1.26 | 1.85 | 2.75 | 0.00 | - | 5 | 5 | 48.98% |
| BAX240614P00037000 | 2024-05-08 3:17PM EDT | 2024-06-14 | 1.72 | 1.45 | 2.20 | 0.00 | - | - | 1 | 29.79% |
© 2024 Yahoo. All rights reserved.