Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:36.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00036500 | 2024-05-13 3:16PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 2 | 80 | 35.74% |
| BAX240524C00036500 | 2024-05-14 2:29PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 5 | 269 | 24.81% |
| BAX240531C00036500 | 2024-05-13 10:54AM EDT | 2024-05-31 | 0.40 | 0.15 | 0.20 | 0.00 | - | 2 | 1 | 21.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00036500 | 2024-05-14 11:18AM EDT | 2024-05-17 | 1.18 | 1.40 | 1.55 | +0.13 | +12.38% | 2 | 30 | 39.65% |
| BAX240524P00036500 | 2024-05-14 12:50PM EDT | 2024-05-24 | 1.54 | 1.40 | 1.60 | +0.69 | +81.18% | 1 | 175 | 26.95% |
© 2024 Yahoo. All rights reserved.