Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00036000 | 2024-05-13 3:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 1,264 | 6.25% |
| BAX240524C00036000 | 2024-05-13 2:05PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 3.13% |
| BAX240531C00036000 | 2024-05-13 10:54AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 257 | 3.13% |
| BAX240607C00036000 | 2024-05-13 12:57PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 323 | 1.56% |
| BAX240614C00036000 | 2024-05-09 11:37AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 1.56% |
| BAX240628C00036000 | 2024-05-13 10:40AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00036000 | 2024-05-13 1:52PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 29 | 500 | 0.00% |
| BAX240524P00036000 | 2024-05-13 3:06PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 75 | 0.00% |
| BAX240531P00036000 | 2024-05-08 12:33PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| BAX240607P00036000 | 2024-05-13 12:17PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 0.00% |
| BAX240614P00036000 | 2024-05-13 10:12AM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.