Australia markets open in 3 hours 16 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.43-0.26 (-0.73%)
At close: 04:00PM EDT
35.47 +0.04 (+0.11%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240517C000350002024-05-13 2:03PM EDT2024-05-170.770.600.75-0.11-12.50%12485130.76%
BAX240524C000350002024-05-13 9:36AM EDT2024-05-241.200.851.00+0.17+16.50%101830.08%
BAX240531C000350002024-05-10 9:53AM EDT2024-05-311.400.301.050.00--1025.49%
BAX240614C000350002024-05-13 11:20AM EDT2024-06-141.350.851.25+0.11+8.87%3224.17%
BAX240621C000350002024-05-13 3:20PM EDT2024-06-211.181.151.30-0.22-15.71%101,65423.05%
BAX240816C000350002024-05-13 3:06PM EDT2024-08-162.202.102.25-0.20-8.33%458428.17%
BAX250117C000350002024-05-13 10:50AM EDT2025-01-173.853.403.70-0.15-3.75%115430.01%
BAX260116C000350002024-05-13 12:22PM EDT2026-01-165.705.507.90-0.30-5.00%26642.69%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240517P000350002024-05-13 3:48PM EDT2024-05-170.220.200.30+0.06+37.50%221,93129.49%
BAX240524P000350002024-05-13 3:37PM EDT2024-05-240.350.350.40+0.05+16.67%1110223.15%
BAX240531P000350002024-05-13 3:06PM EDT2024-05-310.580.550.60-0.02-3.33%1918324.85%
BAX240607P000350002024-05-13 11:14AM EDT2024-06-070.570.600.90-0.03-5.00%22729.40%
BAX240614P000350002024-05-13 12:34PM EDT2024-06-140.750.751.40+0.09+13.64%10238.04%
BAX240621P000350002024-05-13 12:37PM EDT2024-06-210.800.800.90+0.10+14.29%1356023.68%
BAX240816P000350002024-05-13 3:59PM EDT2024-08-161.501.451.550.00-1,31988724.41%
BAX241115P000350002024-05-09 11:33AM EDT2024-11-152.302.202.650.00-27428.49%
BAX250117P000350002024-05-09 3:24PM EDT2025-01-172.642.602.750.00-111,11925.51%
BAX260116P000350002024-05-10 11:28AM EDT2026-01-164.203.904.300.00-39924.89%