Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517C00035000 | 2024-05-13 2:03PM EDT | 2024-05-17 | 0.77 | 0.60 | 0.75 | -0.11 | -12.50% | 124 | 851 | 30.76% |
BAX240524C00035000 | 2024-05-13 9:36AM EDT | 2024-05-24 | 1.20 | 0.85 | 1.00 | +0.17 | +16.50% | 10 | 18 | 30.08% |
BAX240531C00035000 | 2024-05-10 9:53AM EDT | 2024-05-31 | 1.40 | 0.30 | 1.05 | 0.00 | - | - | 10 | 25.49% |
BAX240614C00035000 | 2024-05-13 11:20AM EDT | 2024-06-14 | 1.35 | 0.85 | 1.25 | +0.11 | +8.87% | 3 | 2 | 24.17% |
BAX240621C00035000 | 2024-05-13 3:20PM EDT | 2024-06-21 | 1.18 | 1.15 | 1.30 | -0.22 | -15.71% | 10 | 1,654 | 23.05% |
BAX240816C00035000 | 2024-05-13 3:06PM EDT | 2024-08-16 | 2.20 | 2.10 | 2.25 | -0.20 | -8.33% | 45 | 84 | 28.17% |
BAX250117C00035000 | 2024-05-13 10:50AM EDT | 2025-01-17 | 3.85 | 3.40 | 3.70 | -0.15 | -3.75% | 1 | 154 | 30.01% |
BAX260116C00035000 | 2024-05-13 12:22PM EDT | 2026-01-16 | 5.70 | 5.50 | 7.90 | -0.30 | -5.00% | 2 | 66 | 42.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517P00035000 | 2024-05-13 3:48PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.30 | +0.06 | +37.50% | 22 | 1,931 | 29.49% |
BAX240524P00035000 | 2024-05-13 3:37PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 11 | 102 | 23.15% |
BAX240531P00035000 | 2024-05-13 3:06PM EDT | 2024-05-31 | 0.58 | 0.55 | 0.60 | -0.02 | -3.33% | 19 | 183 | 24.85% |
BAX240607P00035000 | 2024-05-13 11:14AM EDT | 2024-06-07 | 0.57 | 0.60 | 0.90 | -0.03 | -5.00% | 2 | 27 | 29.40% |
BAX240614P00035000 | 2024-05-13 12:34PM EDT | 2024-06-14 | 0.75 | 0.75 | 1.40 | +0.09 | +13.64% | 10 | 2 | 38.04% |
BAX240621P00035000 | 2024-05-13 12:37PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | +0.10 | +14.29% | 13 | 560 | 23.68% |
BAX240816P00035000 | 2024-05-13 3:59PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.55 | 0.00 | - | 1,319 | 887 | 24.41% |
BAX241115P00035000 | 2024-05-09 11:33AM EDT | 2024-11-15 | 2.30 | 2.20 | 2.65 | 0.00 | - | 2 | 74 | 28.49% |
BAX250117P00035000 | 2024-05-09 3:24PM EDT | 2025-01-17 | 2.64 | 2.60 | 2.75 | 0.00 | - | 11 | 1,119 | 25.51% |
BAX260116P00035000 | 2024-05-10 11:28AM EDT | 2026-01-16 | 4.20 | 3.90 | 4.30 | 0.00 | - | 3 | 99 | 24.89% |