Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00034000 | 2024-05-14 2:15PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 23 | 49 | 39.26% |
| BAX240524P00034000 | 2024-05-14 1:56PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | +0.08 | +66.67% | 4 | 6 | 26.56% |
| BAX240531P00034000 | 2024-05-14 3:43PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 57 | 2 | 26.95% |
| BAX240607P00034000 | 2024-05-14 3:28PM EDT | 2024-06-07 | 0.38 | 0.30 | 0.45 | +0.07 | +22.58% | 16 | 12,285 | 26.07% |
| BAX240614P00034000 | 2024-05-14 1:49PM EDT | 2024-06-14 | 0.50 | 0.35 | 0.75 | +0.10 | +25.00% | 1 | 1,059 | 31.20% |
| BAX240628P00034000 | 2024-05-14 12:42PM EDT | 2024-06-28 | 0.65 | 0.55 | 1.75 | +0.15 | +30.00% | 1 | 1 | 47.31% |
© 2024 Yahoo. All rights reserved.