Australia markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.78+0.04 (+0.12%)
At close: 04:00PM EDT
33.70 -0.08 (-0.24%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621C000600002024-03-07 4:09PM EDT2024-06-210.100.000.500.00-1176258.59%
BAX240816C000600002024-03-05 10:31AM EDT2024-08-160.750.000.750.00--287.30%
BAX250117C000600002024-05-08 9:40AM EDT2025-01-170.150.000.000.00-137612.50%
BAX260116C000600002024-05-02 3:10PM EDT2026-01-160.570.004.800.00-293763.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240816P000600002024-03-14 9:38AM EDT2024-08-1617.7517.6021.600.00-100.00%
BAX250117P000600002024-03-21 9:49AM EDT2025-01-1717.7018.4022.400.00-100.00%