Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240816C00060000 | 2024-03-05 10:31AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 98.05% |
BAX250117C00060000 | 2024-05-08 9:40AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 12.50% |
BAX260116C00060000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 0.57 | 0.00 | 4.80 | 0.00 | - | 29 | 37 | 64.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240816P00060000 | 2024-03-14 9:38AM EDT | 2024-08-16 | 17.75 | 17.60 | 21.60 | 0.00 | - | 1 | 0 | 0.00% |
BAX250117P00060000 | 2024-03-21 9:49AM EDT | 2025-01-17 | 17.70 | 18.40 | 22.40 | 0.00 | - | 1 | 0 | 0.00% |