Australia markets closed

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.59+0.07 (+0.21%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240816C000600002024-03-05 10:31AM EDT2024-08-160.750.000.750.00--298.05%
BAX250117C000600002024-05-08 9:40AM EDT2025-01-170.150.000.000.00-137612.50%
BAX260116C000600002024-05-02 3:10PM EDT2026-01-160.570.004.800.00-293764.77%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240816P000600002024-03-14 9:38AM EDT2024-08-1617.7517.6021.600.00-100.00%
BAX250117P000600002024-03-21 9:49AM EDT2025-01-1717.7018.4022.400.00-100.00%