Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240816C00050000 | 2024-06-24 10:09AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX241115C00050000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX250117C00050000 | 2024-06-25 12:56PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX250620C00050000 | 2024-06-13 3:52PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX260116C00050000 | 2024-06-27 12:47PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240816P00050000 | 2024-02-26 11:10AM EDT | 2024-08-16 | 8.50 | 7.80 | 9.60 | 0.00 | - | 12 | 12 | 0.00% |
| BAX250117P00050000 | 2024-06-27 3:07PM EDT | 2025-01-17 | 16.42 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BAX260116P00050000 | 2024-05-23 10:09AM EDT | 2026-01-16 | 16.70 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 33.17% |
© 2024 Yahoo. All rights reserved.