Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240719C00047500 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 111 | 50.00% |
| BAX240816C00047500 | 2024-05-06 10:57AM EDT | 2024-08-16 | 0.09 | 0.00 | 2.20 | 0.00 | - | 5 | 763 | 102.34% |
| BAX241115C00047500 | 2024-06-03 9:34AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 38.62% |
| BAX250117C00047500 | 2024-07-01 11:47AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BAX260116C00047500 | 2024-07-02 2:18PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240816P00047500 | 2024-04-18 9:46AM EDT | 2024-08-16 | 8.50 | 10.50 | 14.40 | 0.00 | - | 4 | 26 | 52.34% |
| BAX250117P00047500 | 2024-07-03 12:06PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX260116P00047500 | 2024-05-10 2:02PM EDT | 2026-01-16 | 12.65 | 12.00 | 17.00 | 0.00 | - | 2 | 0 | 40.11% |
© 2024 Yahoo. All rights reserved.