Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:33.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240705C00033000 | 2024-07-02 2:35PM EDT | 2024-07-05 | 0.20 | 0.20 | 1.30 | +0.04 | +25.00% | 12 | 109 | 68.36% |
| BAX240712C00033000 | 2024-07-03 10:31AM EDT | 2024-07-12 | 0.40 | 0.50 | 0.60 | 0.00 | - | 31 | 0 | 24.90% |
| BAX240719C00033000 | 2024-07-02 3:34PM EDT | 2024-07-19 | 0.63 | 0.70 | 0.80 | 0.00 | - | 95 | 74 | 25.98% |
| BAX240726C00033000 | 2024-06-20 10:04AM EDT | 2024-07-26 | 1.83 | 0.15 | 1.05 | 0.00 | - | 5 | 10 | 29.20% |
| BAX240802C00033000 | 2024-07-02 3:42PM EDT | 2024-08-02 | 1.25 | 1.25 | 1.50 | 0.00 | - | 4 | 0 | 37.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240705P00033000 | 2024-07-03 12:30PM EDT | 2024-07-05 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 10 | 0 | 22.66% |
| BAX240712P00033000 | 2024-07-03 11:38AM EDT | 2024-07-12 | 0.35 | 0.30 | 0.40 | -0.11 | -23.91% | 1 | 27 | 22.95% |
| BAX240719P00033000 | 2024-07-01 3:05PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | 0.00 | - | 349 | 0 | 24.51% |
| BAX240726P00033000 | 2024-06-28 2:44PM EDT | 2024-07-26 | 0.65 | 0.10 | 0.80 | 0.00 | - | 1 | 0 | 26.51% |
| BAX240802P00033000 | 2024-07-02 3:42PM EDT | 2024-08-02 | 1.20 | 0.85 | 2.50 | 0.00 | - | 6 | 8 | 68.26% |
© 2024 Yahoo. All rights reserved.